Kesoram Industries Limited (KESORAMIND.BO)

INR 226.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 224.8 226.55 223.5 225.75 26.06 Thousand
18 Dec, 2024 224.0 228.65 224.0 226.9 7631.00
17 Dec, 2024 233.95 233.95 226.4 227.7 8446.00
16 Dec, 2024 233.0 235.95 229.4 230.8 48.42 Thousand
13 Dec, 2024 230.9 233.1 224.85 232.25 34.95 Thousand
12 Dec, 2024 232.3 232.3 227.1 227.7 5056.00
11 Dec, 2024 228.1 232.65 228.1 230.35 10.55 Thousand
10 Dec, 2024 226.85 227.85 225.05 226.25 4108.00
09 Dec, 2024 228.8 228.8 226.1 228.05 1571.00
06 Dec, 2024 234.55 234.55 228.4 228.8 16.85 Thousand