Kesoram Industries Limited (KESORAMIND.BO)
INR 3.99
(-0.5%)
INR 3.99
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 22.03 Thousand |
| 19 May, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | 37.22 Thousand |
| 16 May, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 2551.00 |
| 15 May, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 3830.00 |
| 14 May, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 2034.00 |
| 13 May, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 3967.00 |
| 12 May, 2025 | 4.4 | 4.4 | 4.4 | 4.4 | 24.17 Thousand |
| 09 May, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 34.7 Thousand |
| 08 May, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 38.36 Thousand |
| 07 May, 2025 | 4.09 | 4.16 | 4.09 | 4.16 | 937.81 Thousand |
0012
SLFPY
7803
ELYM
PHIL
5574