Kesoram Industries Limited (KESORAMIND.BO)
INR 3.99
(-0.5%)
INR 3.99
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 700.00 |
| 04 Jun, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 1.11 Million |
| 03 Jun, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5028.00 |
| 02 Jun, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 152.00 |
| 30 May, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 2484.00 |
| 29 May, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5389.00 |
| 28 May, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 4105.00 |
| 27 May, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 2313.00 |
| 26 May, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 1908.00 |
| 23 May, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 1311.00 |
0012
SLFPY
7803
ELYM
PHIL
5574