Kesoram Industries Limited (KESORAMIND.BO)

INR 226.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 205.5 206.0 201.55 203.45 26.32 Thousand
16 Jan, 2025 206.75 208.0 202.8 204.65 33.92 Thousand
15 Jan, 2025 202.0 206.4 201.2 202.55 37.54 Thousand
14 Jan, 2025 201.0 206.75 201.0 202.05 27.57 Thousand
13 Jan, 2025 206.9 208.35 203.95 204.8 5551.00
10 Jan, 2025 215.7 215.7 208.85 209.15 25.23 Thousand
09 Jan, 2025 224.0 224.0 215.0 217.05 24.47 Thousand
08 Jan, 2025 223.45 223.45 219.4 219.6 28.14 Thousand
07 Jan, 2025 221.85 224.65 221.45 223.25 6425.00
06 Jan, 2025 228.0 228.0 220.75 222.85 3759.00