Kesoram Industries Limited (KESORAMIND.BO)

INR 226.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 76.0 77.85 75.24 76.61 42.64 Thousand
27 Oct, 2023 75.0 77.5 75.0 76.71 48.41 Thousand
26 Oct, 2023 72.55 74.75 71.6 73.97 9759.00
25 Oct, 2023 77.15 78.5 74.8 74.87 56.12 Thousand
23 Oct, 2023 82.71 82.71 78.73 78.73 56.29 Thousand
20 Oct, 2023 84.98 85.55 82.25 82.87 11.19 Thousand
19 Oct, 2023 82.9 85.1 81.65 84.45 23.43 Thousand
18 Oct, 2023 85.7 85.7 83.0 83.49 31.76 Thousand
17 Oct, 2023 85.01 85.99 82.65 84.5 109.14 Thousand
16 Oct, 2023 86.48 88.75 84.25 84.64 55.25 Thousand