Kesoram Industries Limited (KESORAMIND.BO)
INR 3.99
(-0.5%)
INR 3.99
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 8.29 | 8.45 | 8.29 | 8.32 | 1.09 Million |
| 02 Apr, 2024 | 8.18 | 8.31 | 8.13 | 8.28 | 918.05 Thousand |
| 01 Apr, 2024 | 8.18 | 8.3 | 8.08 | 8.21 | 1.66 Million |
| 28 Mar, 2024 | 8.06 | 8.2 | 8.03 | 8.12 | 1.57 Million |
| 27 Mar, 2024 | 7.87 | 8.05 | 7.87 | 8.02 | 737.62 Thousand |
| 26 Mar, 2024 | 8.06 | 8.06 | 7.91 | 7.93 | 219.79 Thousand |
| 22 Mar, 2024 | 7.92 | 7.99 | 7.86 | 7.92 | 552.97 Thousand |
| 21 Mar, 2024 | 7.68 | 7.93 | 7.66 | 7.9 | 592.54 Thousand |
| 20 Mar, 2024 | 7.68 | 7.68 | 7.57 | 7.64 | 805.04 Thousand |
| 19 Mar, 2024 | 7.68 | 7.73 | 7.55 | 7.58 | 1.12 Million |
0012
SLFPY
7803
ELYM
PHIL
5574