Kesoram Industries Limited (KESORAMIND.BO)

INR 3.99

(-0.5%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 7.68 7.73 7.55 7.58 1.12 Million
18 Mar, 2024 7.56 7.75 7.56 7.71 245.83 Thousand
15 Mar, 2024 161.85 164.4 161.6 162.35 24.45 Thousand
14 Mar, 2024 161.9 163.5 158.5 163.25 30.18 Thousand
13 Mar, 2024 160.45 162.4 159.1 161.0 61.4 Thousand
12 Mar, 2024 164.5 164.5 160.1 162.35 55.99 Thousand
11 Mar, 2024 164.7 166.5 163.8 163.9 46.46 Thousand
07 Mar, 2024 166.2 166.2 163.8 164.2 12.31 Thousand
06 Mar, 2024 167.75 167.9 163.35 164.55 19.82 Thousand
05 Mar, 2024 170.35 171.75 168.2 169.05 16.13 Thousand