Kesoram Industries Limited (KESORAMIND.BO)

INR 226.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 88.25 89.44 86.45 86.77 6983.00
27 Sep, 2023 88.55 90.45 88.55 88.87 18.74 Thousand
26 Sep, 2023 89.0 90.74 88.0 89.42 9423.00
25 Sep, 2023 88.1 90.2 86.12 88.05 27.23 Thousand
22 Sep, 2023 87.01 91.99 87.0 88.25 37.46 Thousand
21 Sep, 2023 87.97 89.0 86.06 87.93 10.23 Thousand
20 Sep, 2023 89.99 90.7 85.02 87.65 118.02 Thousand
18 Sep, 2023 93.0 94.0 89.28 89.49 47.68 Thousand
15 Sep, 2023 94.23 96.5 92.85 93.97 19.42 Thousand
14 Sep, 2023 96.49 96.49 91.5 93.06 29.67 Thousand