Kesoram Industries Limited (KESORAMIND.BO)
INR 3.99
(-0.5%)
INR 3.99
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 9.36 | 9.44 | 9.24 | 9.26 | 410.51 Thousand |
| 19 Jun, 2024 | 9.46 | 9.49 | 9.29 | 9.37 | 161.33 Thousand |
| 18 Jun, 2024 | 9.69 | 9.69 | 9.42 | 9.46 | 1.09 Million |
| 14 Jun, 2024 | 9.63 | 9.75 | 9.57 | 9.62 | 541.14 Thousand |
| 13 Jun, 2024 | 9.49 | 9.61 | 9.46 | 9.55 | 4.81 Million |
| 12 Jun, 2024 | 9.49 | 9.53 | 9.43 | 9.47 | 277.22 Thousand |
| 11 Jun, 2024 | 9.39 | 9.47 | 9.31 | 9.42 | 1.06 Million |
| 10 Jun, 2024 | 9.12 | 9.43 | 9.0 | 9.33 | 1.02 Million |
| 07 Jun, 2024 | 8.59 | 8.99 | 8.58 | 8.95 | 434.46 Thousand |
| 06 Jun, 2024 | 8.68 | 8.7 | 8.54 | 8.6 | 456.81 Thousand |
0012
SLFPY
7803
ELYM
PHIL
5574