Kesoram Industries Limited (KESORAMIND.BO)

INR 226.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 165.2 168.55 164.85 167.0 20.49 Thousand
17 Jan, 2024 166.2 171.1 166.2 167.0 65.52 Thousand
16 Jan, 2024 170.65 171.45 168.75 169.45 22.04 Thousand
15 Jan, 2024 175.8 175.8 168.25 170.2 40.8 Thousand
12 Jan, 2024 170.75 171.6 168.15 168.3 80.44 Thousand
11 Jan, 2024 166.2 171.7 166.2 170.75 286.49 Thousand
10 Jan, 2024 168.25 169.2 166.1 166.55 1.62 Million
09 Jan, 2024 170.45 171.1 168.0 169.2 36.44 Thousand
08 Jan, 2024 170.85 171.95 169.1 169.75 83.97 Thousand
05 Jan, 2024 171.95 171.95 169.9 170.6 124.24 Thousand