Kesoram Industries Limited (KESORAMIND.BO)
INR 226.0
(-0.4%)
INR 226.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 173.0 | 173.0 | 168.55 | 169.1 | 62.39 Thousand |
| 15 Feb, 2024 | 165.55 | 168.5 | 165.55 | 168.0 | 36.9 Thousand |
| 14 Feb, 2024 | 167.35 | 167.85 | 165.65 | 166.8 | 32.73 Thousand |
| 13 Feb, 2024 | 168.8 | 169.9 | 167.0 | 168.5 | 74.44 Thousand |
| 12 Feb, 2024 | 169.0 | 171.55 | 168.75 | 168.75 | 61.65 Thousand |
| 09 Feb, 2024 | 171.05 | 171.95 | 168.0 | 169.15 | 32.47 Thousand |
| 08 Feb, 2024 | 175.0 | 175.0 | 170.0 | 171.15 | 26.58 Thousand |
| 07 Feb, 2024 | 166.8 | 175.3 | 166.8 | 173.45 | 125.24 Thousand |
| 06 Feb, 2024 | 167.95 | 170.9 | 167.95 | 169.95 | 56.26 Thousand |
| 05 Feb, 2024 | 173.9 | 173.9 | 167.05 | 169.3 | 21.55 Thousand |
0012
SLFPY
7803
ELYM
PHIL
5574