Kesoram Industries Limited (KESORAMIND.BO)
INR 3.99
(-0.5%)
INR 3.99
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 10.18 | 10.18 | 9.56 | 9.62 | 885.9 Thousand |
| 18 Jul, 2024 | 8.54 | 10.11 | 8.54 | 10.05 | 141.55 Thousand |
| 16 Jul, 2024 | 10.2 | 10.23 | 10.06 | 10.08 | 149.12 Thousand |
| 15 Jul, 2024 | 10.15 | 10.27 | 10.07 | 10.18 | 140.71 Thousand |
| 12 Jul, 2024 | 10.02 | 10.06 | 9.87 | 10.02 | 309.33 Thousand |
| 11 Jul, 2024 | 9.94 | 10.05 | 9.87 | 10.02 | 526.47 Thousand |
| 10 Jul, 2024 | 10.2 | 10.23 | 9.87 | 10.0 | 244.52 Thousand |
| 09 Jul, 2024 | 9.99 | 10.13 | 9.87 | 10.11 | 193.79 Thousand |
| 08 Jul, 2024 | 9.98 | 10.1 | 9.96 | 9.99 | 223.16 Thousand |
| 05 Jul, 2024 | 10.24 | 10.24 | 9.99 | 10.06 | 248 Thousand |
0012
SLFPY
7803
ELYM
PHIL
5574