Kesoram Industries Limited (KESORAMIND.BO)
INR 3.99
(-0.5%)
INR 3.99
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 10.26 | 10.3 | 10.11 | 10.15 | 165.94 Thousand |
| 01 Aug, 2024 | 10.3 | 10.4 | 10.22 | 10.37 | 66.68 Thousand |
| 31 Jul, 2024 | 10.09 | 10.35 | 10.09 | 10.3 | 219.73 Thousand |
| 30 Jul, 2024 | 10.29 | 10.3 | 10.13 | 10.21 | 243.34 Thousand |
| 29 Jul, 2024 | 10.34 | 10.55 | 10.25 | 10.26 | 434.88 Thousand |
| 26 Jul, 2024 | 9.97 | 10.22 | 9.96 | 10.21 | 358.94 Thousand |
| 25 Jul, 2024 | 9.85 | 10.03 | 9.81 | 9.97 | 493.79 Thousand |
| 24 Jul, 2024 | 9.93 | 9.99 | 9.7 | 9.98 | 439.98 Thousand |
| 23 Jul, 2024 | 9.9 | 10.05 | 9.67 | 9.88 | 433.36 Thousand |
| 22 Jul, 2024 | 9.81 | 9.93 | 9.58 | 9.9 | 177.62 Thousand |
0012
SLFPY
7803
ELYM
PHIL
5574