Kesoram Industries Limited (KESORAMIND.BO)

INR 226.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 171.55 172.0 169.4 170.85 49.01 Thousand
01 Feb, 2024 171.85 172.65 167.7 168.35 32.62 Thousand
31 Jan, 2024 168.8 171.7 167.7 171.2 13.58 Thousand
30 Jan, 2024 175.15 175.3 167.05 168.05 67.66 Thousand
29 Jan, 2024 167.05 174.5 167.05 174.45 83.4 Thousand
25 Jan, 2024 171.4 171.4 165.85 168.65 60.8 Thousand
24 Jan, 2024 165.0 168.7 163.1 168.35 89.32 Thousand
23 Jan, 2024 168.15 169.7 164.85 165.15 16.83 Thousand
20 Jan, 2024 171.0 171.65 167.3 168.15 43.63 Thousand
19 Jan, 2024 165.4 170.15 165.4 169.85 62.06 Thousand