Kesoram Industries Limited (KESORAMIND.BO)
INR 3.99
(-0.5%)
INR 3.99
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 10.24 | 10.24 | 9.99 | 10.06 | 248 Thousand |
| 04 Jul, 2024 | 10.34 | 10.34 | 10.03 | 10.06 | 117.49 Thousand |
| 03 Jul, 2024 | 10.11 | 10.2 | 10.06 | 10.16 | 169.34 Thousand |
| 02 Jul, 2024 | 10.32 | 10.34 | 10.1 | 10.12 | 502.98 Thousand |
| 01 Jul, 2024 | 9.96 | 10.27 | 9.93 | 10.15 | 403.45 Thousand |
| 28 Jun, 2024 | 10.03 | 10.03 | 9.81 | 9.95 | 1.16 Million |
| 27 Jun, 2024 | 9.59 | 10.2 | 9.59 | 10.0 | 1.55 Million |
| 26 Jun, 2024 | 9.27 | 9.64 | 9.27 | 9.5 | 1 Million |
| 25 Jun, 2024 | 9.25 | 9.36 | 9.18 | 9.22 | 223.94 Thousand |
| 24 Jun, 2024 | 9.12 | 9.23 | 9.02 | 9.16 | 366.3 Thousand |
0012
SLFPY
7803
ELYM
PHIL
5574