Kesoram Industries Limited (KESORAMIND.BO)
INR 3.99
(-0.5%)
INR 3.99
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 9.87 | 9.96 | 9.79 | 9.87 | 876.77 Thousand |
| 27 Aug, 2024 | 10.2 | 10.2 | 9.95 | 9.96 | 75.24 Thousand |
| 26 Aug, 2024 | 10.05 | 10.05 | 9.89 | 9.97 | 119.54 Thousand |
| 25 Aug, 2024 | 211.9 | 211.9 | 208.5 | 210.15 | 5670.00 |
| 23 Aug, 2024 | 9.72 | 9.96 | 9.72 | 9.95 | 101.26 Thousand |
| 22 Aug, 2024 | 9.86 | 9.95 | 9.81 | 9.87 | 132.27 Thousand |
| 21 Aug, 2024 | 10.04 | 10.04 | 9.75 | 9.81 | 113.09 Thousand |
| 20 Aug, 2024 | 9.96 | 10.04 | 9.87 | 9.91 | 132.31 Thousand |
| 19 Aug, 2024 | 9.9 | 9.93 | 9.86 | 9.88 | 65.4 Thousand |
| 18 Aug, 2024 | 208.8 | 209.4 | 207.8 | 208.4 | 3102.00 |
0012
SLFPY
7803
ELYM
PHIL
5574