Kesoram Industries Limited (KESORAMIND.BO)

INR 226.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 172.25 172.25 165.65 167.65 54.73 Thousand
16 Apr, 2024 169.1 170.2 167.95 168.7 6350.00
15 Apr, 2024 169.95 172.55 167.25 169.2 15.28 Thousand
12 Apr, 2024 174.0 174.55 169.55 170.75 34.92 Thousand
10 Apr, 2024 176.7 176.7 173.45 174.6 35.3 Thousand
09 Apr, 2024 177.8 177.9 173.85 174.8 24.75 Thousand
08 Apr, 2024 176.95 183.3 175.2 176.3 58 Thousand
05 Apr, 2024 176.95 176.95 174.4 175.25 31.95 Thousand
04 Apr, 2024 175.65 176.75 173.6 176.1 18.04 Thousand
03 Apr, 2024 174.7 178.1 174.7 175.5 52.04 Thousand