Kesoram Industries Limited (KESORAMIND.BO)
INR 3.99
(-0.5%)
INR 3.99
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 10.01 | 10.17 | 9.93 | 10.14 | 310.47 Thousand |
| 08 Sep, 2024 | 210.95 | 214.45 | 209.45 | 213.8 | 14.72 Thousand |
| 06 Sep, 2024 | 10.05 | 10.11 | 9.91 | 10.04 | 491.15 Thousand |
| 05 Sep, 2024 | 10.2 | 10.4 | 10.13 | 10.17 | 268.01 Thousand |
| 04 Sep, 2024 | 10.15 | 10.2 | 9.98 | 10.2 | 179.18 Thousand |
| 03 Sep, 2024 | 10.0 | 10.09 | 9.93 | 10.05 | 117.35 Thousand |
| 02 Sep, 2024 | 9.73 | 10.0 | 9.73 | 9.99 | 350.55 Thousand |
| 01 Sep, 2024 | 205.05 | 210.85 | 205.05 | 210.55 | 16.62 Thousand |
| 30 Aug, 2024 | 9.83 | 9.95 | 9.79 | 9.93 | 41.08 Million |
| 29 Aug, 2024 | 9.82 | 9.83 | 9.72 | 9.77 | 621.91 Thousand |
0012
SLFPY
7803
ELYM
PHIL
5574