Kesoram Industries Limited (KESORAMIND.BO)
INR 226.0
(-0.4%)
INR 226.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 178.0 | 181.8 | 178.0 | 180.45 | 11.13 Thousand |
| 16 May, 2024 | 177.0 | 179.9 | 175.4 | 178.65 | 15.35 Thousand |
| 15 May, 2024 | 177.75 | 178.5 | 176.6 | 177.15 | 7675.00 |
| 14 May, 2024 | 177.95 | 181.1 | 176.0 | 177.7 | 22.57 Thousand |
| 13 May, 2024 | 178.25 | 178.25 | 173.5 | 176.6 | 11.08 Thousand |
| 10 May, 2024 | 174.85 | 176.5 | 173.25 | 175.45 | 21.01 Thousand |
| 09 May, 2024 | 173.9 | 177.1 | 173.05 | 175.75 | 24.81 Thousand |
| 08 May, 2024 | 173.8 | 176.4 | 173.8 | 174.8 | 19.13 Thousand |
| 07 May, 2024 | 179.1 | 179.25 | 175.45 | 176.85 | 54.17 Thousand |
| 06 May, 2024 | 181.15 | 182.1 | 179.0 | 180.2 | 15.64 Thousand |
0012
SLFPY
7803
ELYM
PHIL
5574