Kesoram Industries Limited (KESORAMIND.BO)
INR 3.99
(-0.5%)
INR 3.99
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 10.03 | 10.05 | 9.91 | 9.96 | 131.07 Thousand |
| 01 Nov, 2024 | 10.43 | 10.43 | 10.0 | 10.03 | 16.92 Thousand |
| 31 Oct, 2024 | 10.03 | 10.08 | 9.95 | 10.01 | 199.65 Thousand |
| 30 Oct, 2024 | 9.92 | 10.09 | 9.91 | 10.08 | 111.76 Thousand |
| 29 Oct, 2024 | 9.95 | 9.97 | 9.8 | 9.95 | 177.79 Thousand |
| 28 Oct, 2024 | 9.9 | 10.03 | 9.82 | 9.96 | 63.96 Thousand |
| 25 Oct, 2024 | 9.3 | 9.95 | 9.3 | 9.86 | 286.24 Thousand |
| 24 Oct, 2024 | 9.59 | 9.93 | 9.59 | 9.9 | 223.06 Thousand |
| 23 Oct, 2024 | 9.67 | 9.75 | 9.58 | 9.66 | 339.61 Thousand |
| 22 Oct, 2024 | 9.87 | 9.96 | 9.67 | 9.69 | 225.95 Thousand |
0012
SLFPY
7803
ELYM
PHIL
5574