Kesoram Industries Limited (KESORAMIND.BO)
INR 226.0
(-0.4%)
INR 226.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 210.0 | 216.5 | 209.45 | 214.1 | 19.13 Thousand |
| 28 Jun, 2024 | 211.55 | 211.55 | 206.85 | 209.85 | 55.02 Thousand |
| 27 Jun, 2024 | 202.1 | 214.95 | 202.1 | 210.85 | 73.57 Thousand |
| 26 Jun, 2024 | 195.5 | 203.2 | 195.5 | 200.3 | 47.54 Thousand |
| 25 Jun, 2024 | 194.95 | 197.3 | 193.5 | 194.3 | 10.62 Thousand |
| 24 Jun, 2024 | 192.2 | 194.6 | 190.15 | 193.05 | 17.37 Thousand |
| 21 Jun, 2024 | 195.1 | 196.45 | 191.65 | 192.4 | 11.12 Thousand |
| 20 Jun, 2024 | 197.35 | 199.05 | 194.75 | 195.25 | 19.47 Thousand |
| 19 Jun, 2024 | 199.4 | 200.0 | 195.95 | 197.45 | 7652.00 |
| 18 Jun, 2024 | 204.25 | 204.25 | 198.65 | 199.4 | 52.14 Thousand |
0012
SLFPY
7803
ELYM
PHIL
5574