Kesoram Industries Limited (KESORAMIND.BO)

INR 226.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 214.0 216.5 212.3 214.55 6674.00
12 Jul, 2024 211.2 212.15 208.1 211.3 14.67 Thousand
11 Jul, 2024 209.6 211.9 208.1 211.2 24.97 Thousand
10 Jul, 2024 215.0 215.6 208.0 210.8 11.59 Thousand
09 Jul, 2024 210.6 213.55 208.05 213.1 9192.00
08 Jul, 2024 210.5 212.9 209.95 210.55 10.58 Thousand
05 Jul, 2024 215.95 215.95 210.7 212.1 11.76 Thousand
04 Jul, 2024 218.0 218.0 211.4 212.1 5573.00
03 Jul, 2024 213.05 215.0 212.1 214.15 8032.00
02 Jul, 2024 217.65 217.95 213.0 213.45 23.85 Thousand