Kesoram Industries Limited (KESORAMIND.BO)

INR 226.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 217.0 217.2 213.5 215.3 11.54 Thousand
29 Jul, 2024 218.0 222.45 216.0 216.35 20.62 Thousand
26 Jul, 2024 210.15 215.5 209.9 215.2 17.02 Thousand
25 Jul, 2024 207.65 211.45 206.8 210.15 23.42 Thousand
24 Jul, 2024 209.3 210.6 204.5 210.4 20.86 Thousand
23 Jul, 2024 208.7 211.95 203.8 208.3 20.55 Thousand
22 Jul, 2024 206.75 209.4 202.0 208.7 8425.00
19 Jul, 2024 214.6 214.6 201.65 202.75 42.01 Thousand
18 Jul, 2024 180.05 213.2 180.05 211.95 6714.00
16 Jul, 2024 215.15 215.7 212.05 212.55 7073.00