Kesoram Industries Limited (KESORAMIND.BO)

INR 226.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 210.8 210.8 205.65 207.55 7405.00
11 Aug, 2024 210.8 210.8 205.65 207.55 7405.00
09 Aug, 2024 208.0 208.65 206.1 206.65 3815.00
08 Aug, 2024 213.1 213.1 206.3 206.8 24.02 Thousand
07 Aug, 2024 214.0 214.0 211.65 212.85 3698.00
06 Aug, 2024 208.95 211.95 208.95 210.0 30.93 Thousand
05 Aug, 2024 205.85 212.0 205.85 209.95 21.62 Thousand
02 Aug, 2024 216.3 217.2 213.25 213.95 7871.00
01 Aug, 2024 217.15 219.2 215.55 218.6 3163.00
31 Jul, 2024 212.7 218.2 212.7 217.1 10.42 Thousand