Kesoram Industries Limited (KESORAMIND.BO)
INR 3.99
(-0.5%)
INR 3.99
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 9.91 | 10.48 | 9.87 | 10.37 | 263.94 Thousand |
| 22 Jan, 2025 | 9.72 | 9.86 | 9.68 | 9.75 | 809.09 Thousand |
| 21 Jan, 2025 | 9.71 | 9.97 | 9.7 | 9.73 | 584.95 Thousand |
| 20 Jan, 2025 | 9.82 | 9.82 | 9.53 | 9.71 | 665.91 Thousand |
| 17 Jan, 2025 | 9.75 | 9.77 | 9.56 | 9.65 | 555.04 Thousand |
| 16 Jan, 2025 | 9.81 | 9.87 | 9.62 | 9.71 | 715.33 Thousand |
| 15 Jan, 2025 | 9.58 | 9.79 | 9.54 | 9.61 | 791.51 Thousand |
| 14 Jan, 2025 | 9.53 | 9.81 | 9.53 | 9.58 | 581.43 Thousand |
| 13 Jan, 2025 | 9.81 | 9.88 | 9.67 | 9.71 | 117.03 Thousand |
| 10 Jan, 2025 | 10.23 | 10.23 | 9.91 | 9.92 | 532.1 Thousand |
0012
SLFPY
7803
ELYM
PHIL
5574