Kesoram Industries Limited (KESORAMIND.BO)
INR 226.0
(-0.4%)
INR 226.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 214.0 | 214.95 | 210.45 | 214.95 | 12.71 Thousand |
| 03 Sep, 2024 | 210.75 | 212.75 | 209.45 | 211.9 | 8499.00 |
| 02 Sep, 2024 | 205.05 | 210.85 | 205.05 | 210.55 | 16.62 Thousand |
| 01 Sep, 2024 | 205.05 | 210.85 | 205.05 | 210.55 | 16.62 Thousand |
| 30 Aug, 2024 | 207.25 | 209.8 | 206.4 | 209.3 | 1.94 Million |
| 29 Aug, 2024 | 207.0 | 207.3 | 204.9 | 206.05 | 1.94 Million |
| 28 Aug, 2024 | 208.05 | 209.95 | 206.5 | 208.1 | 41.58 Thousand |
| 27 Aug, 2024 | 215.0 | 215.0 | 209.7 | 210.0 | 41.58 Thousand |
| 26 Aug, 2024 | 211.9 | 211.9 | 208.5 | 210.15 | 5670.00 |
| 25 Aug, 2024 | 211.9 | 211.9 | 208.5 | 210.15 | 5670.00 |
0012
SLFPY
7803
ELYM
PHIL
5574