Kesoram Industries Limited (KESORAMIND.BO)

INR 226.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 222.0 226.9 222.0 224.25 5414.00
27 Sep, 2024 229.15 229.7 224.85 225.6 229.98 Thousand
26 Sep, 2024 226.0 228.95 222.0 228.1 22.29 Thousand
25 Sep, 2024 221.5 223.6 219.85 223.3 5740.00
24 Sep, 2024 227.9 227.9 221.0 221.45 23.23 Thousand
23 Sep, 2024 222.2 227.0 222.2 225.95 16.79 Thousand
20 Sep, 2024 219.0 221.9 217.55 221.7 38.36 Thousand
19 Sep, 2024 221.85 221.85 216.3 217.85 11.73 Thousand
18 Sep, 2024 220.25 221.7 216.5 217.95 3661.00
17 Sep, 2024 222.0 222.0 218.0 218.6 3365.00