Kesoram Industries Limited (KESORAMIND.BO)

INR 226.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 208.0 210.0 203.85 204.35 10.71 Thousand
21 Oct, 2024 209.7 211.4 205.0 206.15 10.6 Thousand
18 Oct, 2024 207.0 211.4 206.35 209.85 5115.00
17 Oct, 2024 217.8 217.8 207.6 208.75 7808.00
16 Oct, 2024 215.6 216.25 214.1 214.9 5373.00
15 Oct, 2024 213.0 216.95 213.0 216.6 4960.00
14 Oct, 2024 215.0 216.7 212.85 214.3 14.53 Thousand
11 Oct, 2024 220.8 220.8 215.7 216.7 3769.00
10 Oct, 2024 215.0 217.35 215.0 216.5 2441.00
09 Oct, 2024 216.85 218.0 214.9 215.1 2769.00