Kesoram Industries Limited (KESORAMIND.BO)
INR 3.99
(-0.5%)
INR 3.99
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 29.69 Thousand |
| 19 Mar, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 20.46 Thousand |
| 18 Mar, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 13.77 Thousand |
| 17 Mar, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 25.17 Thousand |
| 13 Mar, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 23.12 Thousand |
| 12 Mar, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 28.79 Thousand |
| 11 Mar, 2025 | 9.3 | 9.3 | 9.3 | 9.3 | 81.01 Thousand |
| 10 Mar, 2025 | 10.25 | 10.25 | 9.75 | 9.75 | 90.11 Thousand |
| 07 Mar, 2025 | 9.76 | 9.85 | 9.68 | 9.72 | 855.83 Thousand |
| 06 Mar, 2025 | 9.61 | 9.73 | 9.51 | 9.69 | 641.77 Thousand |
0012
SLFPY
7803
ELYM
PHIL
5574