Kesoram Industries Limited (KESORAMIND.BO)

INR 226.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 212.4 213.5 207.8 213.1 3886.00
04 Nov, 2024 211.4 211.8 208.85 210.0 6217.00
01 Nov, 2024 219.9 219.9 210.85 211.4 803.00
31 Oct, 2024 211.55 212.5 209.75 211.0 9470.00
30 Oct, 2024 209.25 212.75 208.9 212.5 5301.00
29 Oct, 2024 209.75 210.15 206.7 209.8 8433.00
28 Oct, 2024 208.65 211.55 207.0 210.0 3034.00
25 Oct, 2024 196.0 209.7 196.0 207.95 13.57 Thousand
24 Oct, 2024 202.25 209.3 202.25 208.7 10.58 Thousand
23 Oct, 2024 203.8 205.5 202.0 203.6 16.1 Thousand