Kesoram Industries Limited (KESORAMIND.BO)
INR 3.99
(-0.5%)
INR 3.99
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 9.95 | 10.03 | 9.72 | 9.78 | 223.54 Thousand |
| 18 Oct, 2024 | 9.82 | 10.03 | 9.79 | 9.95 | 107.84 Thousand |
| 17 Oct, 2024 | 10.33 | 10.33 | 9.85 | 9.9 | 164.61 Thousand |
| 16 Oct, 2024 | 10.23 | 10.26 | 10.15 | 10.19 | 113.28 Thousand |
| 15 Oct, 2024 | 10.1 | 10.29 | 10.1 | 10.27 | 104.57 Thousand |
| 14 Oct, 2024 | 10.2 | 10.28 | 10.1 | 10.16 | 306.36 Thousand |
| 11 Oct, 2024 | 10.47 | 10.47 | 10.23 | 10.28 | 79.46 Thousand |
| 10 Oct, 2024 | 10.2 | 10.31 | 10.2 | 10.27 | 51.46 Thousand |
| 09 Oct, 2024 | 10.29 | 10.34 | 10.19 | 10.2 | 58.37 Thousand |
| 08 Oct, 2024 | 10.62 | 10.62 | 10.16 | 10.25 | 76.76 Thousand |
0012
SLFPY
7803
ELYM
PHIL
5574