Kesoram Industries Limited (KESORAMIND.BO)

INR 226.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 179.5 182.1 179.4 180.9 35.38 Thousand
30 May, 2024 183.0 183.0 178.6 179.5 28.28 Thousand
29 May, 2024 186.0 186.35 182.55 183.2 34.66 Thousand
28 May, 2024 189.2 189.7 185.85 187.65 38.93 Thousand
27 May, 2024 189.45 189.45 186.1 186.7 24.2 Thousand
24 May, 2024 185.05 189.45 184.7 187.3 42.83 Thousand
23 May, 2024 178.0 185.7 178.0 185.3 17.63 Thousand
22 May, 2024 181.05 182.2 179.35 180.95 20.86 Thousand
21 May, 2024 174.05 180.0 174.05 179.75 17.81 Thousand
18 May, 2024 180.5 180.7 178.2 179.1 7293.00