Kemistar Corporation Limited (KEMISTAR.BO)

INR 91.7

(4.9%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 106.21 116.45 106.21 114.12 11.94 Thousand
08 Oct, 2024 111.9 114.29 108.83 111.79 12.84 Thousand
07 Oct, 2024 109.85 109.98 99.52 108.88 37.04 Thousand
04 Oct, 2024 104.75 104.75 96.1 104.75 29.2 Thousand
03 Oct, 2024 99.77 99.77 99.77 99.77 5249.00
01 Oct, 2024 95.02 95.02 95.02 95.02 1445.00
30 Sep, 2024 90.5 90.5 90.5 90.5 4218.00
27 Sep, 2024 86.2 86.2 86.2 86.2 1804.00
26 Sep, 2024 81.25 84.55 81.25 84.55 3478.00
25 Sep, 2024 82.9 82.9 82.9 82.9 1493.00