Kemistar Corporation Limited (KEMISTAR.BO)

INR 91.7

(4.9%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 80.71 83.99 80.71 83.99 19.46 Thousand
05 Nov, 2024 82.35 82.35 82.35 82.35 3114.00
04 Nov, 2024 85.74 85.74 84.03 84.03 5631.00
01 Nov, 2024 85.74 85.74 85.74 85.74 -
31 Oct, 2024 85.74 85.74 85.74 85.74 842.00
30 Oct, 2024 87.48 87.48 87.48 87.48 1047.00
29 Oct, 2024 89.26 89.26 89.26 89.26 364.00
28 Oct, 2024 92.93 92.93 91.08 91.08 1965.00
25 Oct, 2024 92.93 92.93 92.93 92.93 44.00
24 Oct, 2024 94.82 94.82 94.82 94.82 201.00