Kemistar Corporation Limited (KEMISTAR.BO)

INR 91.7

(4.9%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 46.25 46.25 43.5 44.0 2443.00
12 Oct, 2023 46.0 46.0 43.0 45.69 799.00
11 Oct, 2023 46.65 46.65 43.7 44.0 2491.00
10 Oct, 2023 46.5 46.5 42.75 45.89 607.00
09 Oct, 2023 46.5 46.5 43.04 44.99 112.00
06 Oct, 2023 46.55 46.55 42.25 45.0 5152.00
05 Oct, 2023 47.7 47.7 43.25 45.0 729.00
04 Oct, 2023 47.2 47.2 45.0 45.5 325.00
03 Oct, 2023 47.1 47.1 43.0 45.0 1788.00