Kemistar Corporation Limited (KEMISTAR.BO)
INR 77.01
(-2.09%)
INR 77.01
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 77.5 | 77.5 | 73.0 | 73.0 | 51.00 |
| 17 Jun, 2025 | 73.63 | 73.63 | 73.63 | 73.63 | 319.00 |
| 16 Jun, 2025 | 70.21 | 74.0 | 68.8 | 70.03 | 1514.00 |
| 13 Jun, 2025 | 78.0 | 78.0 | 73.1 | 73.51 | 151.00 |
| 12 Jun, 2025 | 75.73 | 75.73 | 71.11 | 73.04 | 2427.00 |
| 11 Jun, 2025 | 72.36 | 75.9 | 72.36 | 75.73 | 1507.00 |
| 10 Jun, 2025 | 75.5 | 75.5 | 70.53 | 72.36 | 1481.00 |
| 09 Jun, 2025 | 78.6 | 78.6 | 71.0 | 76.17 | 954.00 |
| 06 Jun, 2025 | 79.9 | 79.9 | 73.2 | 75.15 | 657.00 |
| 05 Jun, 2025 | 79.9 | 79.9 | 76.0 | 78.9 | 1528.00 |
3038
002623
PBSFY
CPLE3
4190
SIVE