Kemistar Corporation Limited (KEMISTAR.BO)
INR 77.01
(-2.09%)
INR 77.01
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 75.1 | 83.0 | 75.1 | 80.49 | 334.00 |
| 02 Jun, 2025 | 76.54 | 76.54 | 74.0 | 76.19 | 688.00 |
| 30 May, 2025 | 77.42 | 77.42 | 72.9 | 74.26 | 6025.00 |
| 29 May, 2025 | 79.38 | 79.38 | 79.0 | 79.0 | 83.00 |
| 28 May, 2025 | 85.0 | 85.0 | 76.01 | 81.0 | 726.00 |
| 27 May, 2025 | 82.5 | 82.5 | 76.5 | 79.0 | 624.00 |
| 26 May, 2025 | 79.95 | 79.95 | 76.7 | 78.97 | 3133.00 |
| 23 May, 2025 | 76.98 | 76.98 | 73.1 | 75.06 | 501.00 |
| 22 May, 2025 | 77.74 | 77.74 | 77.45 | 77.45 | 20.00 |
| 21 May, 2025 | 76.89 | 76.89 | 75.2 | 75.24 | 630.00 |
3038
002623
PBSFY
CPLE3
4190
SIVE