Kemistar Corporation Limited (KEMISTAR.BO)

INR 91.7

(4.9%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 89.6 89.6 85.3 88.09 5061.00
19 Dec, 2024 91.45 91.79 85.0 85.35 10.8 Thousand
18 Dec, 2024 87.0 87.78 79.42 87.42 11.65 Thousand
17 Dec, 2024 90.0 90.0 83.6 83.6 13.27 Thousand
16 Dec, 2024 90.0 90.0 83.27 88.0 3536.00
13 Dec, 2024 89.0 89.0 85.0 87.65 2768.00
12 Dec, 2024 85.07 88.99 85.07 85.11 608.00
11 Dec, 2024 92.9 92.9 85.02 85.07 991.00
10 Dec, 2024 91.95 91.95 84.2 88.77 2537.00
09 Dec, 2024 86.16 89.99 84.25 87.99 812.00