Kemistar Corporation Limited (KEMISTAR.BO)

INR 91.7

(4.9%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 89.88 89.89 86.0 86.16 3679.00
05 Dec, 2024 84.34 89.99 82.18 89.89 6072.00
04 Dec, 2024 90.0 90.0 83.6 86.5 5826.00
03 Dec, 2024 93.55 93.55 84.66 87.99 596.00
02 Dec, 2024 88.43 94.74 85.75 89.1 1356.00
29 Nov, 2024 92.0 92.0 85.02 90.23 763.00
28 Nov, 2024 90.4 90.4 88.0 88.45 1461.00
27 Nov, 2024 92.0 92.0 84.3 88.0 1444.00
26 Nov, 2024 90.7 90.7 83.25 88.73 1510.00
25 Nov, 2024 87.67 87.67 85.03 86.4 159.00