Kemistar Corporation Limited (KEMISTAR.BO)
INR 77.01
(-2.09%)
INR 77.01
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 77.89 | 77.89 | 75.0 | 75.0 | 738.00 |
| 19 May, 2025 | 79.77 | 79.77 | 75.25 | 77.48 | 1121.00 |
| 16 May, 2025 | 79.95 | 79.95 | 75.94 | 77.77 | 433.00 |
| 15 May, 2025 | 83.95 | 83.95 | 76.05 | 76.26 | 1764.00 |
| 14 May, 2025 | 77.44 | 78.72 | 75.1 | 77.77 | 2189.00 |
| 13 May, 2025 | 81.0 | 81.0 | 73.0 | 73.93 | 13.45 Thousand |
| 12 May, 2025 | 75.55 | 82.8 | 75.55 | 80.98 | 3433.00 |
| 09 May, 2025 | 81.64 | 81.64 | 80.0 | 80.0 | 15.00 |
| 08 May, 2025 | 73.99 | 82.95 | 73.99 | 81.64 | 1096.00 |
| 07 May, 2025 | 83.98 | 83.98 | 75.5 | 76.42 | 626.00 |
3038
002623
PBSFY
CPLE3
4190
SIVE