Kemistar Corporation Limited (KEMISTAR.BO)

INR 91.7

(4.9%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 97.44 97.44 89.62 89.65 9622.00
03 Jan, 2025 93.1 96.83 92.0 94.33 2359.00
02 Jan, 2025 95.0 97.33 91.0 92.22 5105.00
01 Jan, 2025 89.98 98.96 89.98 93.37 2253.00
31 Dec, 2024 103.3 103.3 94.71 94.71 3620.00
30 Dec, 2024 99.77 99.77 99.3 99.69 21.03 Thousand
27 Dec, 2024 95.0 95.02 95.0 95.02 25.45 Thousand
26 Dec, 2024 91.8 91.8 85.5 90.5 2551.00
24 Dec, 2024 91.8 91.8 87.5 90.0 539.00
23 Dec, 2024 90.0 92.49 87.42 90.02 3032.00