Kemistar Corporation Limited (KEMISTAR.BO)
INR 91.7
(4.9%)
INR 91.7
(4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 78.31 | 78.32 | 75.03 | 78.2 | 1924.00 |
| 31 Jan, 2025 | 79.36 | 83.0 | 77.9 | 78.31 | 1330.00 |
| 30 Jan, 2025 | 84.52 | 84.52 | 79.0 | 79.36 | 1655.00 |
| 29 Jan, 2025 | 84.52 | 84.52 | 82.3 | 82.3 | 39.00 |
| 28 Jan, 2025 | 80.18 | 84.18 | 76.18 | 80.5 | 2246.00 |
| 27 Jan, 2025 | 84.0 | 84.0 | 80.18 | 80.18 | 3292.00 |
| 24 Jan, 2025 | 87.42 | 87.42 | 80.0 | 84.4 | 1135.00 |
| 23 Jan, 2025 | 84.58 | 85.0 | 82.0 | 83.26 | 1044.00 |
| 22 Jan, 2025 | 85.0 | 85.0 | 82.5 | 85.0 | 554.00 |
| 21 Jan, 2025 | 83.7 | 84.1 | 82.0 | 83.56 | 1452.00 |
3038
002623
PBSFY
CPLE3
4190
SIVE