Kemistar Corporation Limited (KEMISTAR.BO)
INR 91.7
(4.9%)
INR 91.7
(4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 44.55 | 44.55 | 41.03 | 43.49 | 1460.00 |
| 10 Nov, 2023 | 44.0 | 44.0 | 42.51 | 42.51 | 7.00 |
| 09 Nov, 2023 | 44.0 | 44.0 | 40.89 | 42.0 | 444.00 |
| 08 Nov, 2023 | 42.8 | 43.0 | 41.93 | 41.93 | 52.00 |
| 07 Nov, 2023 | 44.09 | 44.09 | 41.6 | 42.0 | 1850.00 |
| 06 Nov, 2023 | 44.55 | 44.55 | 42.0 | 42.0 | 2212.00 |
| 03 Nov, 2023 | 45.1 | 45.1 | 41.91 | 42.95 | 1902.00 |
| 02 Nov, 2023 | 43.0 | 43.0 | 41.05 | 42.98 | 292.00 |
| 01 Nov, 2023 | 44.0 | 44.0 | 41.01 | 42.99 | 59.00 |
| 31 Oct, 2023 | 44.32 | 44.32 | 42.5 | 42.5 | 715.00 |
3038
002623
PBSFY
CPLE3
4190
SIVE