Kemistar Corporation Limited (KEMISTAR.BO)

INR 91.7

(4.9%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 97.0 97.0 96.75 96.75 900.00
22 Oct, 2024 98.72 98.72 98.72 98.72 60.00
21 Oct, 2024 100.73 100.73 100.73 100.73 475.00
18 Oct, 2024 102.78 102.78 102.78 102.78 574.00
17 Oct, 2024 104.87 104.87 104.87 104.87 620.00
16 Oct, 2024 107.01 107.01 107.01 107.01 487.00
15 Oct, 2024 109.19 109.19 109.19 109.19 1132.00
14 Oct, 2024 111.45 111.45 111.41 111.41 1894.00
11 Oct, 2024 113.7 113.72 113.68 113.68 3555.00
10 Oct, 2024 116.4 116.4 116.0 116.0 4054.00