Kemistar Corporation Limited (KEMISTAR.BO)
INR 91.7
(4.9%)
INR 91.7
(4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 86.25 | 86.25 | 84.55 | 84.55 | 4927.00 |
| 23 Sep, 2024 | 86.25 | 86.25 | 86.25 | 86.25 | 4599.00 |
| 20 Sep, 2024 | 81.3 | 84.6 | 81.3 | 84.6 | 9931.00 |
| 19 Sep, 2024 | 82.95 | 82.95 | 82.95 | 82.95 | 194.00 |
| 18 Sep, 2024 | 84.6 | 84.6 | 84.6 | 84.6 | 623.00 |
| 17 Sep, 2024 | 85.45 | 86.3 | 85.45 | 86.3 | 543.00 |
| 16 Sep, 2024 | 87.15 | 87.15 | 87.15 | 87.15 | 640.00 |
| 13 Sep, 2024 | 88.9 | 88.9 | 88.9 | 88.9 | 1369.00 |
| 12 Sep, 2024 | 90.7 | 90.7 | 90.7 | 90.7 | 2015.00 |
| 11 Sep, 2024 | 92.55 | 92.55 | 92.55 | 92.55 | 389.00 |
3038
002623
PBSFY
CPLE3
4190
SIVE