Kemistar Corporation Limited (KEMISTAR.BO)
INR 91.7
(4.9%)
INR 91.7
(4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 94.4 | 94.4 | 94.4 | 94.4 | 583.00 |
| 09 Sep, 2024 | 96.3 | 96.3 | 96.3 | 96.3 | 1906.00 |
| 08 Sep, 2024 | 96.3 | 96.3 | 96.3 | 96.3 | 1906.00 |
| 06 Sep, 2024 | 98.25 | 98.25 | 98.25 | 98.25 | 4663.00 |
| 05 Sep, 2024 | 100.25 | 100.25 | 100.25 | 100.25 | 6429.00 |
| 04 Sep, 2024 | 106.3 | 106.35 | 102.25 | 102.25 | 28.21 Thousand |
| 03 Sep, 2024 | 104.3 | 104.3 | 104.0 | 104.3 | 405.00 |
| 02 Sep, 2024 | 102.3 | 102.3 | 102.3 | 102.3 | 9286.00 |
| 01 Sep, 2024 | 102.3 | 102.3 | 102.3 | 102.3 | 9286.00 |
| 30 Aug, 2024 | 100.34 | 100.34 | 100.34 | 100.34 | 3009.00 |
3038
002623
PBSFY
CPLE3
4190
SIVE