Kemistar Corporation Limited (KEMISTAR.BO)

INR 91.7

(4.9%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 80.85 80.85 78.6 80.85 36.51 Thousand
16 Aug, 2024 78.0 78.0 74.0 77.0 11.13 Thousand
15 Aug, 2024 78.0 78.0 74.0 77.0 11.13 Thousand
14 Aug, 2024 74.79 76.07 69.3 75.89 15.63 Thousand
13 Aug, 2024 69.89 76.9 69.88 72.45 81.39 Thousand
12 Aug, 2024 73.55 73.55 73.55 73.55 7688.00
11 Aug, 2024 73.55 73.55 73.55 73.55 7688.00
09 Aug, 2024 80.0 80.0 77.42 77.42 21.02 Thousand
08 Aug, 2024 81.49 81.49 73.73 81.49 232.02 Thousand
07 Aug, 2024 77.61 77.61 77.61 77.61 36.96 Thousand