Kemistar Corporation Limited (KEMISTAR.BO)

INR 91.7

(4.9%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 70.56 70.56 70.56 70.56 28.73 Thousand
05 Aug, 2024 64.15 64.15 64.15 64.15 66.06 Thousand
02 Aug, 2024 57.0 58.32 55.25 58.32 220.29 Thousand
01 Aug, 2024 41.5 48.6 40.25 48.6 261.23 Thousand
31 Jul, 2024 40.15 43.0 39.1 40.5 121.83 Thousand
30 Jul, 2024 39.65 39.65 38.1 39.49 1934.00
29 Jul, 2024 40.35 40.35 38.0 38.87 11.11 Thousand
26 Jul, 2024 39.79 39.79 37.95 39.35 1946.00
25 Jul, 2024 39.95 39.95 38.0 38.35 2328.00
24 Jul, 2024 40.39 40.39 38.05 39.11 6765.00