Kemistar Corporation Limited (KEMISTAR.BO)

INR 91.7

(4.9%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 38.21 40.2 38.21 39.93 4404.00
22 Jul, 2024 39.5 40.49 37.6 39.96 12.3 Thousand
19 Jul, 2024 40.5 40.5 39.0 39.5 1983.00
18 Jul, 2024 41.95 41.95 39.3 40.0 3409.00
16 Jul, 2024 41.75 41.75 40.0 40.0 39.82 Thousand
15 Jul, 2024 42.0 42.0 40.0 40.1 49.64 Thousand
12 Jul, 2024 43.1 44.98 39.5 39.93 56.83 Thousand
11 Jul, 2024 41.85 41.85 39.71 40.49 1749.00
10 Jul, 2024 39.01 41.9 39.01 39.98 8096.00
09 Jul, 2024 41.25 41.25 39.52 39.75 2786.00