Kemistar Corporation Limited (KEMISTAR.BO)

INR 91.7

(4.9%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 39.98 39.99 38.56 39.73 3408.00
21 Jun, 2024 41.1 41.1 39.0 39.97 1895.00
20 Jun, 2024 42.97 42.97 39.0 39.34 6375.00
19 Jun, 2024 42.95 42.95 39.17 39.2 3376.00
18 Jun, 2024 39.9 41.95 38.9 40.77 2566.00
14 Jun, 2024 39.99 39.99 38.21 39.4 2727.00
13 Jun, 2024 41.0 41.0 39.69 39.69 686.00
12 Jun, 2024 39.98 39.98 38.28 39.83 1384.00
11 Jun, 2024 40.4 40.4 38.05 38.3 3049.00
10 Jun, 2024 38.5 40.9 38.42 38.6 2275.00