Kemistar Corporation Limited (KEMISTAR.BO)
INR 91.7
(4.9%)
INR 91.7
(4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 41.99 | 41.99 | 39.45 | 39.65 | 1483.00 |
| 23 May, 2024 | 45.0 | 45.0 | 39.6 | 39.65 | 5345.00 |
| 22 May, 2024 | 40.6 | 40.6 | 39.1 | 39.42 | 956.00 |
| 21 May, 2024 | 41.3 | 41.3 | 39.0 | 39.79 | 3185.00 |
| 18 May, 2024 | 41.35 | 41.35 | 39.0 | 39.02 | 252.00 |
| 17 May, 2024 | 42.5 | 42.5 | 39.65 | 40.0 | 4297.00 |
| 16 May, 2024 | 42.85 | 42.85 | 39.1 | 40.7 | 8560.00 |
| 15 May, 2024 | 41.99 | 41.99 | 40.05 | 40.48 | 554.00 |
| 14 May, 2024 | 43.8 | 43.8 | 39.45 | 41.38 | 1931.00 |
| 13 May, 2024 | 42.65 | 42.65 | 39.02 | 41.13 | 516.00 |
3038
002623
PBSFY
CPLE3
4190
SIVE