Kemistar Corporation Limited (KEMISTAR.BO)

INR 91.7

(4.9%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 42.75 42.75 39.32 39.53 2463.00
24 Apr, 2024 41.0 41.0 40.05 40.95 874.00
23 Apr, 2024 42.42 42.42 40.0 40.06 1647.00
22 Apr, 2024 42.87 42.87 39.76 39.99 4495.00
19 Apr, 2024 43.29 43.29 39.7 39.72 2304.00
18 Apr, 2024 42.0 42.0 40.36 40.5 3809.00
16 Apr, 2024 43.0 43.0 39.32 40.07 3370.00
15 Apr, 2024 41.52 41.52 40.15 41.33 2462.00
12 Apr, 2024 42.05 44.27 38.66 40.72 9181.00
10 Apr, 2024 44.88 44.88 41.57 41.99 3195.00