Kemistar Corporation Limited (KEMISTAR.BO)

INR 91.7

(4.9%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 42.84 42.84 41.02 42.7 1363.00
21 Mar, 2024 45.88 45.88 42.0 42.85 485.00
20 Mar, 2024 45.69 45.69 41.1 42.18 500.00
19 Mar, 2024 42.1 42.1 40.74 42.0 3313.00
18 Mar, 2024 42.0 47.9 41.75 42.1 11.14 Thousand
15 Mar, 2024 44.0 44.0 40.0 42.5 6862.00
14 Mar, 2024 41.73 42.83 39.6 42.45 2489.00
13 Mar, 2024 42.46 42.46 39.15 40.53 1309.00
12 Mar, 2024 43.7 43.7 40.5 40.66 1167.00
11 Mar, 2024 40.24 44.48 40.24 41.66 2771.00