Kemistar Corporation Limited (KEMISTAR.BO)

INR 91.7

(4.9%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 44.0 44.0 41.55 42.94 4314.00
06 Mar, 2024 44.22 44.22 40.16 42.31 6584.00
05 Mar, 2024 44.95 44.95 41.25 42.0 5894.00
04 Mar, 2024 49.85 49.85 41.52 41.52 11.19 Thousand
02 Mar, 2024 41.67 44.81 41.67 44.81 105.00
01 Mar, 2024 44.8 44.8 41.63 43.75 3158.00
29 Feb, 2024 45.0 45.0 42.34 42.34 1565.00
28 Feb, 2024 46.7 46.7 41.4 41.45 5342.00
27 Feb, 2024 46.75 46.75 41.0 42.23 3387.00
26 Feb, 2024 47.89 47.89 41.15 44.89 2628.00