Kemistar Corporation Limited (KEMISTAR.BO)

INR 91.7

(4.9%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 48.9 48.9 41.6 44.97 4936.00
22 Feb, 2024 46.9 46.9 42.42 44.87 3409.00
21 Feb, 2024 44.18 44.18 41.35 44.16 3140.00
20 Feb, 2024 44.38 44.38 41.07 42.5 2269.00
19 Feb, 2024 45.85 45.85 41.75 42.35 2025.00
16 Feb, 2024 44.6 44.6 42.56 42.59 748.00
15 Feb, 2024 47.35 47.35 40.06 41.65 7652.00
14 Feb, 2024 45.0 45.0 42.25 42.6 11.03 Thousand
13 Feb, 2024 47.8 47.8 42.21 45.0 595.00
12 Feb, 2024 46.99 46.99 44.22 45.5 4560.00