Kemistar Corporation Limited (KEMISTAR.BO)

INR 91.7

(4.9%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 47.5 47.5 44.4 44.98 2683.00
24 Jan, 2024 51.0 51.0 47.05 47.43 32.02 Thousand
23 Jan, 2024 44.35 48.34 43.95 48.34 36.06 Thousand
20 Jan, 2024 42.15 44.0 39.87 43.95 5192.00
19 Jan, 2024 42.45 42.45 40.55 40.71 756.00
18 Jan, 2024 43.2 43.2 40.25 41.9 2100.00
17 Jan, 2024 42.05 43.63 38.25 42.0 27.84 Thousand
16 Jan, 2024 45.0 45.0 41.9 42.9 12.47 Thousand
15 Jan, 2024 44.85 44.85 39.1 44.35 12.74 Thousand
12 Jan, 2024 44.3 45.0 41.45 42.56 11.6 Thousand