Kemistar Corporation Limited (KEMISTAR.BO)
INR 91.7
(4.9%)
INR 91.7
(4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 42.0 | 44.97 | 41.1 | 41.15 | 3703.00 |
| 10 Jan, 2024 | 41.67 | 46.15 | 41.67 | 42.11 | 12.29 Thousand |
| 09 Jan, 2024 | 49.7 | 49.7 | 43.0 | 45.45 | 15.47 Thousand |
| 08 Jan, 2024 | 46.8 | 47.08 | 40.5 | 45.7 | 27.73 Thousand |
| 05 Jan, 2024 | 46.0 | 46.0 | 41.0 | 42.8 | 2331.00 |
| 04 Jan, 2024 | 43.99 | 43.99 | 40.8 | 42.0 | 2659.00 |
| 03 Jan, 2024 | 44.0 | 44.0 | 40.41 | 41.91 | 4807.00 |
| 02 Jan, 2024 | 44.0 | 44.0 | 40.3 | 42.0 | 2935.00 |
| 01 Jan, 2024 | 41.0 | 44.9 | 41.0 | 42.67 | 1296.00 |
| 29 Dec, 2023 | 42.88 | 42.88 | 40.5 | 41.0 | 510.00 |
3038
002623
PBSFY
CPLE3
4190
SIVE