Kemistar Corporation Limited (KEMISTAR.BO)

INR 91.7

(4.9%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 42.95 42.95 38.8 39.66 1058.00
27 Dec, 2023 42.95 42.95 40.0 41.9 646.00
26 Dec, 2023 43.0 43.0 40.11 41.95 1868.00
22 Dec, 2023 42.99 42.99 39.2 41.49 417.00
21 Dec, 2023 42.79 42.79 40.3 41.94 681.00
20 Dec, 2023 41.73 42.88 39.61 41.75 1214.00
19 Dec, 2023 42.94 42.94 39.26 41.73 1703.00
18 Dec, 2023 41.99 44.36 36.31 41.29 23.94 Thousand
15 Dec, 2023 43.88 43.88 39.71 41.98 15.59 Thousand
14 Dec, 2023 45.35 45.35 41.8 41.8 7714.00