Kemistar Corporation Limited (KEMISTAR.BO)
INR 91.7
(4.9%)
INR 91.7
(4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 41.4 | 41.4 | 39.28 | 39.55 | 4286.00 |
| 05 Jul, 2024 | 41.49 | 41.49 | 39.03 | 40.4 | 5395.00 |
| 04 Jul, 2024 | 41.0 | 41.0 | 39.6 | 40.13 | 8282.00 |
| 03 Jul, 2024 | 41.9 | 41.9 | 39.55 | 39.84 | 1487.00 |
| 02 Jul, 2024 | 42.94 | 42.94 | 39.8 | 39.99 | 11.75 Thousand |
| 01 Jul, 2024 | 44.0 | 44.0 | 39.99 | 40.99 | 8807.00 |
| 28 Jun, 2024 | 41.9 | 41.99 | 38.9 | 41.55 | 11.13 Thousand |
| 27 Jun, 2024 | 37.0 | 44.94 | 37.0 | 40.42 | 52.64 Thousand |
| 26 Jun, 2024 | 42.5 | 42.5 | 38.0 | 39.38 | 41.31 Thousand |
| 25 Jun, 2024 | 42.75 | 42.75 | 38.85 | 39.18 | 1275.00 |
3038
002623
PBSFY
CPLE3
4190
SIVE