Keltech Energies Limited (KELENRG.BO)

INR 3550.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 3572.0 3686.0 3502.0 3626.7 660.00
07 Oct, 2024 3779.0 3792.0 3553.1 3562.1 1199.00
04 Oct, 2024 3660.0 3800.0 3516.8 3740.1 1420.00
03 Oct, 2024 3677.0 3750.0 3655.0 3666.85 729.00
01 Oct, 2024 3669.4 3739.0 3600.0 3709.8 724.00
30 Sep, 2024 3590.2 3719.0 3590.2 3614.05 295.00
27 Sep, 2024 3630.0 3700.0 3575.6 3663.45 586.00
26 Sep, 2024 3733.0 3759.0 3570.0 3627.55 1136.00
25 Sep, 2024 3702.1 3800.0 3653.5 3693.5 1012.00
24 Sep, 2024 3685.0 3749.0 3600.0 3713.05 538.00