Keltech Energies Limited (KELENRG.BO)

INR 3550.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 4200.0 4290.0 3915.3 3993.75 965.00
21 Oct, 2024 4109.15 4330.0 4004.0 4236.7 1733.00
18 Oct, 2024 4098.0 4185.0 3961.05 4109.15 945.00
17 Oct, 2024 4223.0 4250.0 4049.95 4067.05 1195.00
16 Oct, 2024 4240.0 4250.0 4103.0 4219.45 1557.00
15 Oct, 2024 4477.7 4477.7 4122.55 4234.25 3731.00
14 Oct, 2024 4055.0 4345.45 3901.0 4321.55 6052.00
11 Oct, 2024 4147.95 4147.95 3939.0 3950.45 1022.00
10 Oct, 2024 3807.0 4044.0 3807.0 3992.2 2384.00
09 Oct, 2024 3630.0 3899.0 3630.0 3845.05 2716.00