Keltech Energies Limited (KELENRG.BO)
INR 3336.05
(-1.67%)
INR 3336.05
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 3100.0 | 3100.0 | 2987.0 | 3044.1 | 840.00 |
| 21 Feb, 2025 | 3250.0 | 3296.0 | 3025.45 | 3110.1 | 403.00 |
| 20 Feb, 2025 | 3150.0 | 3282.0 | 3077.35 | 3254.9 | 363.00 |
| 19 Feb, 2025 | 3051.15 | 3190.0 | 3025.1 | 3151.65 | 1729.00 |
| 18 Feb, 2025 | 3170.0 | 3170.0 | 3000.0 | 3025.7 | 1168.00 |
| 17 Feb, 2025 | 3201.0 | 3280.0 | 3142.8 | 3157.4 | 321.00 |
| 14 Feb, 2025 | 3400.0 | 3400.0 | 3195.0 | 3201.4 | 566.00 |
| 13 Feb, 2025 | 3448.0 | 3491.0 | 3357.0 | 3384.0 | 1590.00 |
| 12 Feb, 2025 | 3000.0 | 3400.0 | 2900.0 | 3335.8 | 2559.00 |
| 11 Feb, 2025 | 3100.0 | 3148.8 | 2935.0 | 2994.15 | 493.00 |
BCUFF
MEZ
CATWF
AMROF
MLECW
HPIL