Keltech Energies Limited (KELENRG.BO)

INR 3550.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 3580.4 3613.3 3542.0 3610.95 713.00
20 Sep, 2024 3670.0 3670.0 3530.0 3588.4 892.00
19 Sep, 2024 3801.5 3801.5 3576.1 3591.25 1471.00
18 Sep, 2024 3750.0 3824.0 3700.0 3726.95 632.00
17 Sep, 2024 3798.85 3854.0 3700.0 3734.15 715.00
16 Sep, 2024 3748.0 3832.0 3704.15 3738.1 512.00
13 Sep, 2024 3860.0 3860.0 3703.8 3749.15 1828.00
12 Sep, 2024 3850.0 3856.0 3762.0 3796.25 1828.00
11 Sep, 2024 3960.0 3960.0 3810.0 3810.0 931.00
10 Sep, 2024 3871.0 3964.0 3855.8 3885.0 839.00